Kimberly-Clark (KMB) Price: 94.36

Kimberly-Clark Corp. (KMB)

94.36 +0.02 (+0.02%) USD | NASDAQ | Oct 02, 16:00

94.44 +0.08 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.12	95.52	93.99	94.36	4.449M
Oct 01, 2026	95.97	96.50	94.19	94.34	6.033M
Sep 30, 2026	99.79	99.88	97.42	97.43	4.141M
Sep 29, 2026	98.24	99.01	97.50	98.99	2.700M
Sep 28, 2026	98.00	99.01	97.34	98.77	3.335M
Sep 25, 2026	97.27	98.58	96.72	98.43	3.287M
Sep 24, 2026	98.04	98.90	97.13	97.22	3.653M
Sep 23, 2026	98.76	99.12	97.42	97.70	3.219M
Sep 22, 2026	99.33	99.92	98.65	98.91	4.082M
Sep 21, 2026	98.32	98.32	96.82	97.74	3.628M
Sep 18, 2026	97.73	98.76	97.25	97.86	6.666M
Sep 17, 2026	98.99	99.16	97.48	98.19	3.430M
Sep 16, 2026	98.68	99.32	97.45	98.10	3.570M
Sep 15, 2026	98.34	98.82	97.19	98.68	6.663M
Sep 14, 2026	99.18	100.92	98.98	99.09	6.379M
Sep 11, 2026	99.24	99.52	97.30	98.15	8.138M
Sep 10, 2026	98.72	99.54	98.28	98.48	9.876M
Sep 09, 2026	101.00	101.00	97.91	98.70	6.965M
Sep 08, 2026	104.55	104.70	102.81	102.93	3.299M
Sep 04, 2026	106.50	106.93	104.85	104.96	4.151M
Sep 03, 2026	109.75	110.00	107.50	107.95	3.195M
Sep 02, 2026	107.47	109.41	106.92	109.29	3.950M
Sep 01, 2026	108.00	108.89	106.76	107.08	3.624M
Aug 31, 2026	108.93	109.44	107.41	107.95	4.491M
Aug 28, 2026	110.95	111.39	109.52	109.55	2.434M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks