Kimberly-Clark Corp (KMB)
138.42
+1.39
(+1.01%)
USD |
NYSE |
Nov 22, 16:00
138.24
-0.18
(-0.13%)
After-Hours: 20:00
Kimberly-Clark Price: 138.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 137.57 | 139.10 | 137.48 | 138.42 | 1.891M |
| Nov 21, 2024 | 136.50 | 137.99 | 136.05 | 137.03 | 1.618M |
| Nov 20, 2024 | 135.31 | 136.51 | 134.65 | 136.37 | 1.884M |
| Nov 19, 2024 | 135.72 | 136.65 | 134.89 | 135.61 | 1.771M |
| Nov 18, 2024 | 133.74 | 136.32 | 133.44 | 136.01 | 2.038M |
| Nov 15, 2024 | 131.57 | 135.22 | 131.50 | 134.08 | 3.199M |
| Nov 14, 2024 | 131.71 | 132.76 | 130.84 | 131.68 | 1.544M |
| Nov 13, 2024 | 133.51 | 133.51 | 131.96 | 132.19 | 1.495M |
| Nov 12, 2024 | 134.00 | 134.24 | 132.02 | 132.14 | 2.525M |
| Nov 11, 2024 | 133.32 | 134.59 | 133.07 | 133.26 | 1.570M |
| Nov 08, 2024 | 132.54 | 134.39 | 132.20 | 133.61 | 1.703M |
| Nov 07, 2024 | 132.27 | 133.86 | 132.10 | 132.25 | 1.880M |
| Nov 06, 2024 | 136.14 | 136.26 | 130.85 | 131.64 | 2.235M |
| Nov 05, 2024 | 133.89 | 134.86 | 133.50 | 134.83 | 1.415M |
| Nov 04, 2024 | 135.05 | 135.94 | 133.62 | 133.74 | 1.538M |
| Nov 01, 2024 | 134.62 | 135.49 | 134.14 | 134.61 | 1.678M |
| Oct 31, 2024 | 134.36 | 135.09 | 133.87 | 134.18 | 3.323M |
| Oct 30, 2024 | 134.25 | 134.80 | 133.54 | 134.41 | 1.636M |
| Oct 29, 2024 | 134.76 | 135.85 | 134.41 | 134.51 | 1.609M |
| Oct 28, 2024 | 136.30 | 136.74 | 135.20 | 135.62 | 2.037M |
| Oct 25, 2024 | 136.65 | 137.23 | 135.33 | 135.52 | 2.274M |
| Oct 24, 2024 | 137.04 | 137.80 | 136.16 | 137.01 | 1.835M |
| Oct 23, 2024 | 136.94 | 138.54 | 136.30 | 136.89 | 2.641M |
| Oct 22, 2024 | 137.05 | 139.46 | 136.74 | 137.75 | 4.180M |
| Oct 21, 2024 | 145.41 | 146.13 | 144.00 | 144.21 | 2.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.59
Minimum
Oct 07 2022
158.84
Maximum
Aug 12 2020
133.98
Average
134.68
Median
Price Benchmarks
| Spectrum Brands Holdings Inc | 90.45 |
| Colgate-Palmolive Co | 94.92 |
| Acme United Corp | 42.96 |
| RegalWorks Media Inc | 0.0088 |
| The Honest Co Inc | 8.15 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 2.328 |
| PEG Ratio | 0.3719 |
| Price to Book Value | 35.92 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 5.57% |
| Market Cap | 46.16B |
| PEGY Ratio | 0.3468 |
| Operating PE Ratio | 13.65 |
| Normalized PE Ratio | 17.44 |