Kimberly-Clark Corp (KMB)
136.09
-0.41
(-0.30%)
USD |
NYSE |
May 03, 16:00
136.10
+0.01
(+0.01%)
After-Hours: 20:00
Kimberly-Clark Price: 136.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 135.79 | 136.66 | 134.78 | 136.09 | 1.907M |
May 02, 2024 | 135.89 | 136.97 | 135.78 | 136.50 | 1.687M |
May 01, 2024 | 135.24 | 137.61 | 135.24 | 136.47 | 2.106M |
Apr 30, 2024 | 135.46 | 137.11 | 134.17 | 136.53 | 2.876M |
Apr 29, 2024 | 135.24 | 135.95 | 134.36 | 135.93 | 2.148M |
Apr 26, 2024 | 136.25 | 136.71 | 135.23 | 135.24 | 2.124M |
Apr 25, 2024 | 137.98 | 139.36 | 135.81 | 136.43 | 3.024M |
Apr 24, 2024 | 135.66 | 138.22 | 134.46 | 137.78 | 3.551M |
Apr 23, 2024 | 138.96 | 139.75 | 134.98 | 136.04 | 5.774M |
Apr 22, 2024 | 127.51 | 129.04 | 126.84 | 128.93 | 2.706M |
Apr 19, 2024 | 124.89 | 126.92 | 124.46 | 126.83 | 4.796M |
Apr 18, 2024 | 126.28 | 126.57 | 124.92 | 125.61 | 2.351M |
Apr 17, 2024 | 125.59 | 126.20 | 125.05 | 125.96 | 2.291M |
Apr 16, 2024 | 125.79 | 126.22 | 124.90 | 125.28 | 2.296M |
Apr 15, 2024 | 124.98 | 125.58 | 124.70 | 125.40 | 2.341M |
Apr 12, 2024 | 125.86 | 126.23 | 123.84 | 123.89 | 2.662M |
Apr 11, 2024 | 127.97 | 127.97 | 125.96 | 126.08 | 1.989M |
Apr 10, 2024 | 127.22 | 127.50 | 126.46 | 127.16 | 1.691M |
Apr 09, 2024 | 126.21 | 128.04 | 126.12 | 127.94 | 1.885M |
Apr 08, 2024 | 126.09 | 127.12 | 125.70 | 126.05 | 1.344M |
Apr 05, 2024 | 126.07 | 126.49 | 125.24 | 126.31 | 1.559M |
Apr 04, 2024 | 126.72 | 127.30 | 126.07 | 126.50 | 2.009M |
Apr 03, 2024 | 127.55 | 127.79 | 125.88 | 126.06 | 2.101M |
Apr 02, 2024 | 128.50 | 129.66 | 127.66 | 127.69 | 2.287M |
Apr 01, 2024 | 128.60 | 129.56 | 128.37 | 128.80 | 2.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.59
Minimum
Oct 07 2022
158.84
Maximum
Aug 12 2020
133.53
Average
134.24
Median
Dec 21 2020
Price Benchmarks
Clorox Co | 138.23 |
Church & Dwight Co Inc | 106.11 |
Spectrum Brands Holdings Inc | 83.67 |
Procter & Gamble Co | 164.46 |
Acme United Corp | 42.55 |
Price Related Metrics
PE Ratio | 25.02 |
PS Ratio | 2.261 |
Price to Book Value | 43.89 |
Price to Free Cash Flow | 17.68 |
Earnings Yield | 4.00% |
Market Cap | 45.82B |
Operating PE Ratio | 15.03 |
Normalized PE Ratio | 19.51 |